Electronic Arts EA - 股票价格


物价 Chg 天 年 日
Sony 3,810.00 -160.00 -4.03% -70.45% 2025-05-30
Tencent Holdings 498.20 -12.30 -2.41% 38.47% 2025-05-30
Amazon 204.65 -0.97 -0.47% 14.14% 2025-05-30
Angie's List 15.68 -0.01 -0.06% -22.38% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Cinemark 33.91 0.95 2.88% 96.35% 2025-05-30
Walt Disney 113.00 1.00 0.89% 8.75% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 645.00 -0.25 -0.04% 38.11% 2025-05-30
GameStop 29.93 0.40 1.35% 29.69% 2025-05-30
Hasbro 66.77 -0.03 -0.04% 11.69% 2025-05-30
Lamar Advertising 120.55 0.87 0.73% 2.07% 2025-05-30
Lyft 15.18 -0.17 -1.11% -2.75% 2025-05-30
Mattel 18.96 -0.43 -2.22% 6.58% 2025-05-30
Microsoft 460.26 1.51 0.33% 11.02% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,205.41 20.99 1.77% 86.20% 2025-05-30
NetEase 121.95 -2.29 -1.84% 34.42% 2025-05-30
Snap 8.23 -0.05 -0.65% -45.23% 2025-05-30
Sony 26.35 -0.27 -1.03% 62.97% 2025-05-30
Spotify 657.97 21.30 3.35% 115.95% 2025-05-30
TripAdvisor 14.20 -0.36 -2.47% -22.62% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Ubisoft Entertainment 10.08 -0.14 -1.32% -55.04% 2025-05-30
TKO Group 157.17 0.43 0.27% 45.83% 2025-05-30
Yelp 38.07 -0.60 -1.55% 2.98% 2025-05-30

物价 天 年 日
US500 5908 -3.85 -0.07% 11.95% 2025-05-30
USND 19098 -77.61 -0.40% 14.12% 2025-05-30
US100 21334 -29.67 -0.14% 15.09% 2025-05-30