Electronic Arts EA - 股票价格

股票价格
127.80
每天变化
-1.27 -0.98%
每月一次
1.74%
每年
1.26%
Q2 预测
126.35
物价 Chg 天 年 日
Sony 13,100.00 85.00 0.65% -4.52% 2024-05-17
Tencent Holdings 395.00 -2.00 -0.50% 16.24% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Angie's List 2.21 -0.10 -4.33% -30.94% 2024-05-17
Booking Holdings 3,735.01 -5.04 -0.13% 38.50% 2024-05-17
Paramount Global 12.03 -0.63 -4.98% -23.46% 2024-05-17
Cinemark 17.65 -0.16 -0.90% 3.82% 2024-05-17
Walt Disney 103.29 -0.35 -0.34% 10.16% 2024-05-17
Warner Bros Discovery 8.05 -0.18 -2.19% -35.08% 2024-05-17
Electronic Arts EA 127.80 -1.27 -0.98% 1.26% 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 2024-05-17
Expedia 113.98 0.60 0.52% 15.99% 2024-05-17
Meta 471.22 -2.26 -0.48% 90.89% 2024-05-17
GameStop 22.36 -5.67 -20.23% -2.99% 2024-05-17
Hasbro 60.09 0.50 0.83% -3.08% 2024-05-17
Lamar Advertising 119.91 -0.31 -0.26% 26.63% 2024-05-17
Lyft 16.62 -0.33 -1.95% 99.28% 2024-05-17
Mattel 18.62 -0.07 -0.37% -2.05% 2024-05-17
Microsoft 419.72 -1.30 -0.31% 31.77% 2024-05-17
Match 31.20 -0.18 -0.56% -2.56% 2024-05-17
Netflix 621.10 9.11 1.49% 67.28% 2024-05-17
NetEase 104.83 0.57 0.55% 20.44% 2024-05-17
Snap 16.08 0.06 0.34% 65.89% 2024-05-17
Sony 83.75 0.31 0.37% -15.31% 2024-05-17
Spotify 300.15 2.03 0.68% 105.58% 2024-05-17
TripAdvisor 18.10 -0.59 -3.16% 11.80% 2024-05-17
Take Two Interactive Software 147.88 1.79 1.22% 5.91% 2024-05-17
Ubisoft Entertainment 21.29 1.10 5.45% -13.53% 2024-05-17
TKO Group 105.59 0.89 0.85% 4.64% 2024-05-17
Yelp 37.19 -0.79 -2.08% 11.08% 2024-05-17

物价 天 年 日
US500 5303 6.17 0.12% 26.33% 2024-05-17
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US100 18546 -11.73 -0.06% 34.06% 2024-05-17